MOBILE APP

   

         MANAGE OFFERS

  

         ERP PARTNERS

MARKETING

 

 



 

 


Cash Bids
Name Basis Month Cash Price Basis Futures Price Futures Change
Chicago          
Windsor Heights          
Quotes are delayed, as of February 24, 2024, 03:32:01 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

           


Ag Market Commentary
Cotton Stalls into Weekend
The front month cotton futures were 10 to 100 points weaker in the active contracts on Friday. March futures printed a 73 point gain, though OI was listed at just 409 contracts. The March ’25 contract was also a point higher at the bell. Dec prices ended the week with...
Wheat Maintains Weekly Gain Despite Friday Pullback
Wheat futures faded into the weekend, but held onto a weekly gain. Chicago futures were down by as much as a dime on Friday, though March was still up by 13 cents vs last Friday. KC wheat futures dropped by 5 to 8 cents on the last trade day of...
Beans Close Red on Friday
Soybean futures fell by as much as 14 ¾ cents across the front months on the last trade day of the week. March beans finished at a new contract low and the lowest mark for the lead month since the fall of 2020. March options also expired at the close,...
Cattle Rally Triple Digits into Monthly Report
Live cattle futures were up by $1.32 to $2.10 on Friday with a triple digit bounce into the CoF report. Feeders closed up by as much as 1.3% on the last trade day of the week, leaving March up by $3.55 for the week. USDA confirmed cash trade from $180.50...
Hog Futures Push Higher into Weekend
The lean hog market ended Friday with another 45 to 60 cent gains, which left April $1.97 higher for the week. The July contract closed +$100 for the first time since Feb 2023. USDA’s National Average Base Hog price was $1.71 weaker on Friday afternoon at $71.49. The 02/21 CME...
Sub-$4 Corn!
The lead month corn contract closed below the $4 mark on Friday for the first time since the fall of 2020. March options also expired on the day with up to 9k $4 puts converted to futures. The other front months were 3 ¾ to 5 cents lower for the...

 

 

 


 

 


Futures Quotes
Quotes are delayed, as of February 24, 2024, 03:32:01 PM CST or prior.

Weather
Forecast

 

 

 

 

 


The CME Group Intercontinental Exchange